24H 最高$3.22
24H 最低$3.13
今日开盘$3.196
24H 成交量$74.69万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
XTZTezos
|
$0.2596 | $0.2745 | $0.2577 | $89.21万 | $2.91亿 | -4.87% |
| 548 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0526 | $9.46万 | $2,869.24万 | -2.41% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
XLM恒星币
|
$0.151 | $0.1546 | $0.1499 | $440.73万 | $53.67亿 | -1.50% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $2,636.06万 | $549.98万 | 0.02% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 396 |
SPKSpark
|
$0.016021 | $0.01631 | $0.015849 | $21.58万 | $2,724.49万 | -1.69% |
| 142 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02746 | $0.02503 | $87.79万 | $503.15万 | -4.06% |
| 435 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.58万 | $144.30万 | 2.27% |
| 177 |
PENDLEPendle
|
$1.636 | $1.67 | $1.62 | $69.22万 | $2.68亿 | -1.92% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $747.87万 | — | -0.04% |
| 535 |
YGGYield Guild Games
|
$0.02202 | $0.02269 | $0.02187 | $10.02万 | $1,180.19万 | -2.48% |
| 656 |
KGSTKGST
|
$0.011245 | $0.011248 | $0.011238 | $1.74万 | — | -0.03% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000285 | $0.00000276 | $80.67万 | $2.17亿 | -1.06% |
| 667 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $9,106.87 | — | 0.20% |
| 203 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.371 | $59.01万 | $272.13万 | -4.63% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
QIBENQI
|
$0.001735 | $0.001784 | $0.001715 | $7.75万 | $1,273.07万 | -2.09% |
| 502 |
EDENOpenEden
|
$0.04813 | $0.0498 | $0.04782 | $12.29万 | $886.54万 | -2.25% |
相关站点
共 40 个
Gitcoin _比特币
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
比特币
Gitcoin _币种排行
Raydium _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _加密货币行情
Aptos _加密货币行情
Uniswap _BTC行情
RNDR _比特币
First Digital _比特币行情
Gram _数字货币市值
Gram _加密货币行情
Quant _数字货币市值
Raydium _币种排行
RNDR _比特币
United Stables _比特币
CyberConnect _比特币
Celo _数字货币市值
Near Protocol _比特币
币安币 _币种排行
莱特币 _比特币行情
Gram _BTC行情
Pepe _以太坊ETH价格
Huma Finance _币种排行
Ether.fi _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Thena _比特币行情
Vanar Chain _数字货币市值
QQQB _数字货币市值
Huma Finance _数字货币市值
Injective _加密货币行情
Official _数字货币市值
Gitcoin _比特币行情
Polygon _BTC行情
Aster _比特币行情
Official _数字货币市值
LayerZero _比特币