24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,149.83万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
XTZTezos
|
$0.2484 | $0.2643 | $0.24 | $55.46万 | $2.78亿 | -6.02% |
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.53万 | $2,807.31万 | 0.76% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $592.09万 | $53.10亿 | -2.20% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,696.42万 | $549.79万 | 0.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
SPKSpark
|
$0.015707 | $0.016038 | $0.015139 | $35.76万 | $2,674.88万 | -1.51% |
| 157 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.32万 | $492.91万 | 0.16% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 123 |
PENDLEPendle
|
$1.573 | $1.63 | $1.51 | $147.70万 | $2.63亿 | -3.08% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,006.47万 | — | 0.48% |
| 408 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $30.40万 | $1,116.89万 | -3.46% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | — | -0.02% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.18万 | $2.15亿 | -1.80% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.63% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
QIBENQI
|
$0.00158 | $0.001784 | $0.001565 | $26.89万 | $1,216.89万 | -8.62% |
| 404 |
EDENOpenEden
|
$0.04436 | $0.04796 | $0.04288 | $30.75万 | $843.25万 | -6.49% |
相关站点
共 40 个
Tether Gold _加密货币行情
SNXXB _BTC行情
恒星币 _币种排行
Injective _比特币
Official _比特币行情
牛来 _币种排行
狗币 _比特币
USD1 _数字货币市值
Pudgy Penguins _比特币
Avalanche _比特币行情
Celo _比特币
Huma Finance _加密货币行情
Avalanche _币种排行
Huma Finance _数字货币市值
Near Protocol _加密货币行情
Official _加密货币行情
Official _比特币
Quant _数字货币市值
USDC _加密货币行情
瑞波币 _比特币行情
Starknet _BTC行情
Reserve Rights _加密货币行情
艾达币 _比特币
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _比特币行情
Celestia _数字货币市值
Polkadot _加密货币行情
Celo _BTC行情
Filecoin _加密货币行情
United Stables _比特币
Aster _BTC行情
CyberConnect _以太坊ETH价格
KORUB _BTC行情
牛来 _数字货币市值
BitTensor _比特币行情
Hedera _比特币
Reserve Rights _BTC行情
波场 _比特币
Uniswap _BTC行情