24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0793
24H 成交量$54.09万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
XTZTezos
|
$0.2562 | $0.2569 | $0.24 | $55.14万 | $2.78亿 | 0.27% |
| 510 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.09万 | $2,807.31万 | 0.00% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLM恒星币
|
$0.1474 | $0.1519 | $0.143 | $699.70万 | $53.10亿 | -2.38% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,084.42万 | $549.79万 | 0.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 353 |
SPKSpark
|
$0.016036 | $0.016089 | $0.015139 | $42.10万 | $2,674.88万 | 0.43% |
| 219 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02662 | $0.02344 | $75.62万 | $492.91万 | -7.22% |
| 601 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00814 | $12.47万 | $135.47万 | 1.14% |
| 121 |
PENDLEPendle
|
$1.605 | $1.63 | $1.51 | $170.99万 | $2.63亿 | -0.93% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 38 |
EUREUR
|
$1.1358 | $1.15 | $1.11 | $1,216.00万 | — | 1.76% |
| 384 |
YGGYield Guild Games
|
$0.02153 | $0.02161 | $0.02 | $37.80万 | $1,116.89万 | -0.09% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $1.91万 | — | 0.00% |
| 132 |
BONKBonk
|
$0.00000278 | $0.00000281 | $0.00000262 | $156.96万 | $2.15亿 | -0.71% |
| 686 |
VSTBVSTB
|
$127.34 | $127.79 | $122.92 | $1.39万 | — | 1.52% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.07万 | $269.29万 | -1.33% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 430 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $31.54万 | $1,216.89万 | -2.85% |
| 397 |
EDENOpenEden
|
$0.04513 | $0.04728 | $0.04288 | $35.65万 | $843.25万 | -4.33% |
相关站点
共 40 个
Shiba Inu _数字货币市值
SNXXB _以太坊ETH价格
SOXSB _比特币行情
NEXPACE _以太坊ETH价格
RWUSD _以太坊ETH价格
DODO _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _比特币行情
DODO _比特币
Gram _比特币
USDC _比特币
Plasma _比特币行情
Sui _比特币行情
Plasma _加密货币行情
Reserve Rights _以太坊ETH价格
First Digital _BTC行情
Aptos _加密货币行情
JUST _BTC行情
Ether.fi _以太坊ETH价格
Artificial _数字货币市值
牛来 _比特币
Shiba Inu _比特币行情
Internet _币种排行
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Ethena _比特币行情
First Digital _BTC行情
Avalanche _币种排行
Zama _BTC行情
PAX Gold _比特币行情
Shiba Inu _数字货币市值
比特现金 _比特币行情
Worldcoin _比特币行情
Hyperliquid _币种排行
TONToken _比特币行情
Zilliqa _以太坊ETH价格
MarsCoin _币种排行
Aptos _币种排行
Artificial _BTC行情
COINB _比特币行情